See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← EXCL.JK stock page

XL Axiata Tbk PT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-083,230.003,240.003,020.003,050.003,050.008,249,300
2026-05-073,120.003,240.003,120.003,230.003,230.0016,614,400
2026-05-063,100.003,130.003,060.003,110.003,110.004,498,200
2026-05-053,030.003,120.003,000.003,070.003,070.005,726,100
2026-05-042,930.003,090.002,930.003,030.003,030.005,226,200
2026-05-012,940.002,940.002,940.002,940.002,940.000
2026-04-303,000.003,020.002,920.002,940.002,940.008,030,100
2026-04-293,040.003,090.002,970.003,000.003,000.003,188,900
2026-04-283,150.003,160.003,030.003,030.003,030.003,360,500
2026-04-273,070.003,150.003,070.003,140.003,140.003,996,800
2026-04-243,140.003,140.003,000.003,070.003,070.007,629,600
← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-02159.0000 IDR
2025-04-1485.7000 IDR
2024-05-1648.6000 IDR
2023-05-1642.0000 IDR
2022-05-1151.0000 IDR
2021-05-0431.7000 IDR
2020-06-0220.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.