Sinergi Inti Plastindo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 126.00 | 127.00 | 123.00 | 126.00 | 126.00 | 15,991,400 |
| 2026-07-29 | 131.00 | 134.00 | 118.00 | 123.00 | 123.00 | 49,881,800 |
| 2026-07-28 | 137.00 | 137.00 | 130.00 | 131.00 | 131.00 | 47,918,800 |
| 2026-07-27 | 142.00 | 144.00 | 134.00 | 137.00 | 137.00 | 69,617,600 |
| 2026-07-24 | 134.00 | 151.00 | 133.00 | 139.00 | 139.00 | 530,964,800 |
| 2026-07-23 | 132.00 | 137.00 | 130.00 | 130.00 | 130.00 | 61,961,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.5000 IDR |
| 2025-11-10 | 0.5000 IDR |
| 2020-09-01 | 0.7707 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.