PT Sinar Eka Selaras Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 308.00 | 310.00 | 304.00 | 306.00 | 306.00 | 5,266,200 |
| 2026-07-30 | 300.00 | 310.00 | 298.00 | 304.00 | 304.00 | 6,082,600 |
| 2026-07-29 | 292.00 | 302.00 | 292.00 | 300.00 | 300.00 | 5,624,500 |
| 2026-07-28 | 300.00 | 302.00 | 290.00 | 290.00 | 290.00 | 6,722,000 |
| 2026-07-27 | 284.00 | 296.00 | 276.00 | 296.00 | 296.00 | 12,462,600 |
| 2026-07-24 | 292.00 | 292.00 | 282.00 | 284.00 | 284.00 | 1,863,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 8.0000 IDR |
| 2025-06-18 | 8.0000 IDR |
| 2024-06-25 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.