Erajaya Swasembada Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 390.00 | 410.00 | 386.00 | 410.00 | 410.00 | 78,032,200 |
| 2026-07-29 | 386.00 | 392.00 | 372.00 | 386.00 | 386.00 | 58,986,100 |
| 2026-07-28 | 392.00 | 394.00 | 384.00 | 386.00 | 386.00 | 57,126,300 |
| 2026-07-27 | 398.00 | 404.00 | 388.00 | 394.00 | 394.00 | 39,834,800 |
| 2026-07-24 | 400.00 | 410.00 | 394.00 | 398.00 | 398.00 | 78,823,300 |
| 2026-07-23 | 408.00 | 426.00 | 398.00 | 406.00 | 406.00 | 211,886,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 25.0000 IDR |
| 2025-06-19 | 19.0000 IDR |
| 2024-06-28 | 17.0000 IDR |
| 2023-07-11 | 19.0000 IDR |
| 2022-07-04 | 22.8000 IDR |
| 2021-06-07 | 13.8000 IDR |
| 2019-05-20 | 50.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.