See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← EPMT.JK stock page

Enseval Putra Megatrading Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-112,340.002,350.002,330.002,340.002,340.005,700
2025-11-102,350.002,350.002,340.002,350.002,350.0012,000
2025-11-072,370.002,390.002,350.002,350.002,350.006,100
2025-11-062,340.002,380.002,340.002,370.002,370.006,300
2025-11-052,350.002,350.002,300.002,340.002,340.0055,400
2025-11-042,350.002,350.002,330.002,350.002,350.0026,300
2025-11-032,320.002,350.002,320.002,340.002,340.0045,300
2025-10-312,340.002,340.002,310.002,320.002,320.0036,200
2025-10-302,340.002,340.002,320.002,330.002,330.0026,100
2025-10-292,320.002,350.002,300.002,320.002,320.0095,100
2025-10-282,300.002,320.002,300.002,320.002,320.0045,500
2025-10-272,310.002,310.002,290.002,290.002,290.0032,700
2025-10-242,300.002,310.002,280.002,280.002,280.0015,600
2025-10-232,270.002,300.002,260.002,290.002,290.0017,400
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-06-03179.0000 IDR
2024-05-27166.0000 IDR
2023-05-11205.0000 IDR
2022-05-27205.0000 IDR
2021-06-02200.0000 IDR
2020-05-1590.0000 IDR
2019-05-2890.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.