Enseval Putra Megatrading Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2,280.00 | 2,310.00 | 2,280.00 | 2,280.00 | 2,280.00 | 15,300 |
| 2026-07-29 | 2,330.00 | 2,340.00 | 2,260.00 | 2,280.00 | 2,280.00 | 20,600 |
| 2026-07-28 | 2,270.00 | 2,280.00 | 2,270.00 | 2,270.00 | 2,270.00 | 9,000 |
| 2026-07-27 | 2,320.00 | 2,330.00 | 2,270.00 | 2,270.00 | 2,270.00 | 26,600 |
| 2026-07-24 | 2,310.00 | 2,330.00 | 2,310.00 | 2,320.00 | 2,320.00 | 1,000 |
| 2026-07-23 | 2,320.00 | 2,350.00 | 2,310.00 | 2,310.00 | 2,310.00 | 72,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-03 | 179.0000 IDR |
| 2024-05-27 | 166.0000 IDR |
| 2023-05-11 | 205.0000 IDR |
| 2022-05-27 | 205.0000 IDR |
| 2021-06-02 | 200.0000 IDR |
| 2020-05-15 | 90.0000 IDR |
| 2019-05-28 | 90.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.