Champ Resto Indonesia PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 700.00 | 700.00 | 685.00 | 685.00 | 685.00 | 498,000 |
| 2025-11-10 | 700.00 | 700.00 | 685.00 | 700.00 | 700.00 | 526,800 |
| 2025-11-07 | 690.00 | 700.00 | 680.00 | 690.00 | 690.00 | 555,700 |
| 2025-11-06 | 675.00 | 695.00 | 665.00 | 695.00 | 695.00 | 2,183,100 |
| 2025-11-05 | 695.00 | 695.00 | 675.00 | 675.00 | 675.00 | 2,094,300 |
| 2025-11-04 | 700.00 | 700.00 | 690.00 | 700.00 | 700.00 | 2,452,000 |
| 2025-11-03 | 695.00 | 705.00 | 685.00 | 705.00 | 705.00 | 2,636,600 |
| 2025-10-31 | 695.00 | 700.00 | 685.00 | 700.00 | 700.00 | 2,162,100 |
| 2025-10-30 | 695.00 | 700.00 | 685.00 | 700.00 | 700.00 | 2,142,700 |
| 2025-10-29 | 695.00 | 700.00 | 675.00 | 700.00 | 700.00 | 537,800 |
| 2025-10-28 | 685.00 | 700.00 | 675.00 | 700.00 | 700.00 | 1,059,400 |
| 2025-10-27 | 700.00 | 700.00 | 675.00 | 690.00 | 690.00 | 947,800 |
| 2025-10-24 | 695.00 | 700.00 | 680.00 | 700.00 | 700.00 | 2,133,300 |
| 2025-10-23 | 685.00 | 700.00 | 675.00 | 700.00 | 700.00 | 1,808,300 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-22 | 12.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.