Elnusa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 700.00 | 705.00 | 680.00 | 695.00 | 695.00 | 22,352,900 |
| 2026-07-30 | 670.00 | 700.00 | 670.00 | 690.00 | 690.00 | 20,259,400 |
| 2026-07-29 | 685.00 | 690.00 | 665.00 | 670.00 | 670.00 | 30,011,700 |
| 2026-07-28 | 660.00 | 690.00 | 655.00 | 685.00 | 685.00 | 40,390,400 |
| 2026-07-27 | 665.00 | 670.00 | 650.00 | 655.00 | 655.00 | 20,147,400 |
| 2026-07-24 | 700.00 | 705.00 | 665.00 | 665.00 | 665.00 | 28,121,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 44.2900 IDR |
| 2025-06-04 | 39.1100 IDR |
| 2024-05-28 | 27.5700 IDR |
| 2023-06-15 | 25.9000 IDR |
| 2022-07-29 | 7.4500 IDR |
| 2021-07-30 | 10.2384 IDR |
| 2020-07-17 | 12.2110 IDR |
| 2019-04-24 | 9.4650 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.