PT Pelayaran Nasional Ekalya P historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 750.00 | 760.00 | 715.00 | 745.00 | 745.00 | 1,512,600 |
| 2026-07-29 | 880.00 | 925.00 | 740.00 | 740.00 | 740.00 | 12,030,400 |
| 2026-07-28 | 910.00 | 935.00 | 870.00 | 870.00 | 870.00 | 678,000 |
| 2026-07-27 | 910.00 | 975.00 | 850.00 | 910.00 | 910.00 | 792,700 |
| 2026-07-24 | 990.00 | 995.00 | 890.00 | 910.00 | 910.00 | 1,298,200 |
| 2026-07-23 | 960.00 | 995.00 | 960.00 | 985.00 | 985.00 | 1,009,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 14.2144 IDR |
| 2025-05-06 | 11.2879 IDR |
| 2024-05-28 | 5.2677 IDR |
| 2023-06-07 | 3.4951 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.