Ekadharma International Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 165.00 | 171.00 | 164.00 | 170.00 | 170.00 | 246,700 |
| 2026-07-29 | 167.00 | 167.00 | 164.00 | 165.00 | 165.00 | 120,700 |
| 2026-07-28 | 167.00 | 167.00 | 166.00 | 167.00 | 167.00 | 59,900 |
| 2026-07-27 | 168.00 | 170.00 | 166.00 | 167.00 | 167.00 | 149,000 |
| 2026-07-24 | 171.00 | 172.00 | 168.00 | 170.00 | 170.00 | 335,400 |
| 2026-07-23 | 169.00 | 171.00 | 168.00 | 171.00 | 171.00 | 530,600 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 9.0000 IDR |
| 2025-06-04 | 9.0000 IDR |
| 2024-06-04 | 9.0000 IDR |
| 2023-06-22 | 9.0000 IDR |
| 2022-08-02 | 50.0000 IDR |
| 2021-08-24 | 45.0000 IDR |
| 2020-09-01 | 35.0000 IDR |
| 2019-05-29 | 30.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.