Dyandra Media International PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 80.000 | 84.000 | 80.000 | 84.000 | 84.000 | 3,405,400 |
| 2026-07-30 | 83.000 | 83.000 | 77.000 | 81.000 | 81.000 | 6,980,000 |
| 2026-07-29 | 83.000 | 90.000 | 81.000 | 82.000 | 82.000 | 24,427,400 |
| 2026-07-28 | 79.000 | 84.000 | 79.000 | 82.000 | 82.000 | 2,538,900 |
| 2026-07-27 | 78.000 | 80.000 | 77.000 | 79.000 | 79.000 | 997,200 |
| 2026-07-24 | 82.000 | 82.000 | 79.000 | 80.000 | 80.000 | 933,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-12 | 2.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.