Darya-Varia Laboratoria Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1,605.00 | 1,610.00 | 1,595.00 | 1,610.00 | 1,545.40 | 45,400 |
| 2026-05-07 | 1,600.00 | 1,605.00 | 1,595.00 | 1,605.00 | 1,540.60 | 30,100 |
| 2026-05-06 | 1,600.00 | 1,600.00 | 1,595.00 | 1,600.00 | 1,535.80 | 4,000 |
| 2026-05-05 | 1,595.00 | 1,605.00 | 1,595.00 | 1,600.00 | 1,535.80 | 14,200 |
| 2026-05-04 | 1,600.00 | 1,605.00 | 1,585.00 | 1,595.00 | 1,531.00 | 15,900 |
| 2026-05-01 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 1,540.60 | 0 |
| 2026-04-30 | 1,600.00 | 1,605.00 | 1,595.00 | 1,605.00 | 1,540.60 | 5,400 |
| 2026-04-29 | 1,600.00 | 1,605.00 | 1,585.00 | 1,605.00 | 1,540.60 | 13,500 |
| 2026-04-28 | 1,605.00 | 1,605.00 | 1,590.00 | 1,600.00 | 1,535.80 | 9,600 |
| 2026-04-27 | 1,605.00 | 1,605.00 | 1,585.00 | 1,600.00 | 1,535.80 | 3,400 |
| 2026-04-24 | 1,610.00 | 1,610.00 | 1,565.00 | 1,600.00 | 1,535.80 | 34,800 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 64.0000 IDR |
| 2025-10-30 | 41.0000 IDR |
| 2025-06-30 | 67.0000 IDR |
| 2024-11-01 | 43.0000 IDR |
| 2024-06-24 | 65.0000 IDR |
| 2023-11-13 | 43.0000 IDR |
| 2023-07-06 | 78.0000 IDR |
| 2023-07-04 | 100,000.0000 IDR |
| 2022-11-03 | 41.0000 IDR |
| 2022-07-07 | 75.0000 IDR |
| 2021-11-03 | 39.0000 IDR |
| 2021-06-24 | 73.0000 IDR |
| 2020-11-09 | 37.0000 IDR |
| 2020-07-15 | 70.0000 IDR |
| 2019-11-01 | 37.0000 IDR |
| 2019-06-20 | 70.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.