Darya-Varia Laboratoria Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1,600.00 | 1,600.00 | 1,555.00 | 1,600.00 | 1,600.00 | 25,100 |
| 2026-07-30 | 1,585.00 | 1,600.00 | 1,560.00 | 1,595.00 | 1,595.00 | 23,100 |
| 2026-07-29 | 1,575.00 | 1,595.00 | 1,575.00 | 1,595.00 | 1,595.00 | 6,300 |
| 2026-07-28 | 1,585.00 | 1,585.00 | 1,570.00 | 1,580.00 | 1,580.00 | 12,500 |
| 2026-07-27 | 1,600.00 | 1,600.00 | 1,570.00 | 1,575.00 | 1,575.00 | 18,000 |
| 2026-07-24 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 1,580.00 | 2,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 64.0000 IDR |
| 2025-10-30 | 41.0000 IDR |
| 2025-06-30 | 67.0000 IDR |
| 2024-11-01 | 43.0000 IDR |
| 2024-06-24 | 65.0000 IDR |
| 2023-11-13 | 43.0000 IDR |
| 2023-07-06 | 78.0000 IDR |
| 2023-07-04 | 100,000.0000 IDR |
| 2022-11-03 | 41.0000 IDR |
| 2022-07-07 | 75.0000 IDR |
| 2021-11-03 | 39.0000 IDR |
| 2021-06-24 | 73.0000 IDR |
| 2020-11-09 | 37.0000 IDR |
| 2020-07-15 | 70.0000 IDR |
| 2019-11-01 | 37.0000 IDR |
| 2019-06-20 | 70.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.