Duta Pertiwi Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 2,200 |
| 2026-07-28 | 4,100.00 | 4,290.00 | 4,100.00 | 4,290.00 | 4,290.00 | 5,400 |
| 2026-07-27 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 2,100 |
| 2026-07-24 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0 |
| 2026-07-23 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 2,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 480.0000 IDR |
| 2024-12-13 | 380.0000 IDR |
| 2022-06-23 | 380.0000 IDR |
| 2020-07-21 | 300.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.