Dharma Satya Nusantara Ptdsn historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1,360.00 | 1,370.00 | 1,335.00 | 1,335.00 | 1,335.00 | 4,205,800 |
| 2026-07-30 | 1,325.00 | 1,390.00 | 1,325.00 | 1,360.00 | 1,360.00 | 9,461,700 |
| 2026-07-29 | 1,350.00 | 1,355.00 | 1,300.00 | 1,315.00 | 1,315.00 | 3,500,600 |
| 2026-07-28 | 1,260.00 | 1,340.00 | 1,260.00 | 1,340.00 | 1,340.00 | 7,663,100 |
| 2026-07-27 | 1,305.00 | 1,305.00 | 1,230.00 | 1,255.00 | 1,255.00 | 8,171,500 |
| 2026-07-24 | 1,350.00 | 1,365.00 | 1,310.00 | 1,310.00 | 1,310.00 | 17,331,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 47.0000 IDR |
| 2025-06-18 | 24.0000 IDR |
| 2024-06-14 | 22.0000 IDR |
| 2023-06-19 | 30.0000 IDR |
| 2022-05-09 | 20.0000 IDR |
| 2021-04-19 | 12.5000 IDR |
| 2020-06-02 | 5.0000 IDR |
| 2019-05-20 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.