PT Global Sukses Digital Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 169.00 | 191.00 | 154.00 | 163.00 | 163.00 | 83,595,000 |
| 2026-07-30 | 147.00 | 180.00 | 144.00 | 160.00 | 160.00 | 97,982,300 |
| 2026-07-29 | 136.00 | 136.00 | 133.00 | 134.00 | 134.00 | 284,800 |
| 2026-07-28 | 135.00 | 138.00 | 134.00 | 134.00 | 134.00 | 292,100 |
| 2026-07-27 | 139.00 | 142.00 | 135.00 | 135.00 | 135.00 | 1,381,700 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 3.0000 IDR |
| 2025-07-02 | 3.7500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.