Indoritel Makmur Internasional historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 2,600 |
| 2026-05-07 | 9,300.00 | 9,450.00 | 9,300.00 | 9,450.00 | 9,450.00 | 1,100 |
| 2026-05-06 | 9,300.00 | 9,400.00 | 9,200.00 | 9,400.00 | 9,400.00 | 12,500 |
| 2026-05-05 | 9,300.00 | 9,400.00 | 9,300.00 | 9,400.00 | 9,400.00 | 2,300 |
| 2026-05-04 | 9,275.00 | 9,450.00 | 9,250.00 | 9,450.00 | 9,450.00 | 8,500 |
| 2026-05-01 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0 |
| 2026-04-30 | 9,475.00 | 9,475.00 | 9,250.00 | 9,475.00 | 9,475.00 | 21,300 |
| 2026-04-29 | 9,400.00 | 9,400.00 | 9,225.00 | 9,400.00 | 9,400.00 | 7,500 |
| 2026-04-28 | 9,300.00 | 9,400.00 | 9,275.00 | 9,400.00 | 9,400.00 | 2,800 |
| 2026-04-27 | 9,275.00 | 9,400.00 | 9,275.00 | 9,400.00 | 9,400.00 | 1,800 |
| 2026-04-24 | 9,425.00 | 9,425.00 | 9,250.00 | 9,425.00 | 9,425.00 | 11,300 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-07 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.