Indoritel Makmur Internasional historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 9,575.00 | 9,875.00 | 9,575.00 | 9,875.00 | 9,875.00 | 14,200 |
| 2026-07-29 | 9,700.00 | 9,700.00 | 9,550.00 | 9,700.00 | 9,700.00 | 12,900 |
| 2026-07-28 | 9,900.00 | 9,900.00 | 9,550.00 | 9,675.00 | 9,675.00 | 53,400 |
| 2026-07-27 | 9,700.00 | 9,900.00 | 9,550.00 | 9,900.00 | 9,900.00 | 13,500 |
| 2026-07-24 | 9,650.00 | 9,700.00 | 9,525.00 | 9,700.00 | 9,700.00 | 11,800 |
| 2026-07-23 | 9,675.00 | 9,675.00 | 9,450.00 | 9,675.00 | 9,675.00 | 11,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-07 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.