Digital Mediatama Maxima PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 228.00 | 228.00 | 216.00 | 216.00 | 209.01 | 198,500 |
| 2026-05-07 | 226.00 | 228.00 | 216.00 | 216.00 | 209.01 | 746,000 |
| 2026-05-06 | 220.00 | 236.00 | 214.00 | 224.00 | 216.75 | 628,100 |
| 2026-05-05 | 220.00 | 220.00 | 214.00 | 220.00 | 212.88 | 90,100 |
| 2026-05-04 | 220.00 | 230.00 | 218.00 | 220.00 | 212.88 | 219,900 |
| 2026-05-01 | 220.00 | 220.00 | 220.00 | 220.00 | 212.88 | 0 |
| 2026-04-30 | 220.00 | 220.00 | 218.00 | 220.00 | 212.88 | 215,000 |
| 2026-04-29 | 220.00 | 220.00 | 216.00 | 218.00 | 210.95 | 107,300 |
| 2026-04-28 | 220.00 | 222.00 | 214.00 | 220.00 | 212.88 | 134,500 |
| 2026-04-27 | 226.00 | 226.00 | 218.00 | 220.00 | 212.88 | 54,600 |
| 2026-04-24 | 228.00 | 228.00 | 220.00 | 226.00 | 218.69 | 137,400 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 5.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.