Digital Mediatama Maxima PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 179.00 | 192.00 | 174.00 | 179.00 | 179.00 | 6,737,600 |
| 2026-07-29 | 189.00 | 190.00 | 168.00 | 176.00 | 176.00 | 8,602,200 |
| 2026-07-28 | 258.00 | 270.00 | 185.00 | 189.00 | 189.00 | 77,774,600 |
| 2026-07-27 | 175.00 | 216.00 | 175.00 | 216.00 | 216.00 | 10,609,100 |
| 2026-07-24 | 166.00 | 168.00 | 160.00 | 160.00 | 160.00 | 304,600 |
| 2026-07-23 | 171.00 | 171.00 | 164.00 | 166.00 | 166.00 | 343,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 5.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.