Puradelta Lestari PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 149.00 | 159.00 | 148.00 | 154.00 | 137.17 | 377,606,300 |
| 2026-05-07 | 151.00 | 154.00 | 151.00 | 151.00 | 134.50 | 170,475,100 |
| 2026-05-06 | 147.00 | 152.00 | 145.00 | 151.00 | 134.50 | 231,432,400 |
| 2026-05-05 | 146.00 | 147.00 | 144.00 | 146.00 | 130.05 | 92,073,700 |
| 2026-05-04 | 143.00 | 150.00 | 142.00 | 146.00 | 130.05 | 425,321,800 |
| 2026-05-01 | 141.00 | 141.00 | 141.00 | 141.00 | 125.59 | 0 |
| 2026-04-30 | 138.00 | 142.00 | 135.00 | 141.00 | 125.59 | 225,954,700 |
| 2026-04-29 | 135.00 | 139.00 | 135.00 | 137.00 | 122.03 | 72,664,700 |
| 2026-04-28 | 136.00 | 137.00 | 134.00 | 135.00 | 120.25 | 28,674,600 |
| 2026-04-27 | 137.00 | 138.00 | 135.00 | 136.00 | 121.14 | 48,843,100 |
| 2026-04-24 | 138.00 | 139.00 | 136.00 | 137.00 | 122.03 | 71,467,300 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 16.5000 IDR |
| 2025-05-08 | 29.0000 IDR |
| 2023-12-11 | 12.0000 IDR |
| 2023-07-03 | 10.0000 IDR |
| 2022-11-08 | 15.0000 IDR |
| 2022-06-15 | 2.5000 IDR |
| 2021-12-10 | 12.0000 IDR |
| 2021-05-21 | 6.5000 IDR |
| 2020-12-03 | 25.0000 IDR |
| 2020-04-24 | 21.0000 IDR |
| 2020-04-21 | 100,000.0000 IDR |
| 2019-12-04 | 21.0000 IDR |
| 2019-05-03 | 21.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.