Puradelta Lestari PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 140.00 | 142.00 | 139.00 | 142.00 | 142.00 | 52,937,000 |
| 2026-07-29 | 140.00 | 141.00 | 138.00 | 140.00 | 140.00 | 43,316,100 |
| 2026-07-28 | 139.00 | 140.00 | 138.00 | 139.00 | 139.00 | 44,237,000 |
| 2026-07-27 | 137.00 | 139.00 | 136.00 | 138.00 | 138.00 | 37,346,600 |
| 2026-07-24 | 139.00 | 140.00 | 137.00 | 137.00 | 137.00 | 53,848,000 |
| 2026-07-23 | 138.00 | 141.00 | 137.00 | 139.00 | 139.00 | 99,954,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 16.5000 IDR |
| 2025-05-08 | 29.0000 IDR |
| 2023-12-11 | 12.0000 IDR |
| 2023-07-03 | 10.0000 IDR |
| 2022-11-08 | 15.0000 IDR |
| 2022-06-15 | 2.5000 IDR |
| 2021-12-10 | 12.0000 IDR |
| 2021-05-21 | 6.5000 IDR |
| 2020-12-03 | 25.0000 IDR |
| 2020-04-24 | 21.0000 IDR |
| 2020-04-21 | 100,000.0000 IDR |
| 2019-12-04 | 21.0000 IDR |
| 2019-05-03 | 21.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.