See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← DLTA.JK stock page

Delta Djakarta Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-112,100.002,100.002,040.002,080.001,882.3736,500
2025-11-102,110.002,130.002,080.002,100.001,900.4722,700
2025-11-072,080.002,140.002,080.002,090.001,891.4211,900
2025-11-062,100.002,130.002,050.002,080.001,882.3758,900
2025-11-052,100.002,130.002,090.002,130.001,927.62129,700
2025-11-042,120.002,120.002,080.002,110.001,909.52139,700
2025-11-032,060.002,090.002,060.002,090.001,891.4244,300
2025-10-312,090.002,090.002,050.002,060.001,864.2715,000
2025-10-302,080.002,080.002,040.002,080.001,882.3718,800
2025-10-292,020.002,110.002,020.002,050.001,855.2263,900
2025-10-282,040.002,040.002,000.002,010.001,819.0229,200
2025-10-272,020.002,050.002,000.002,030.001,837.12173,000
2025-10-242,030.002,030.002,000.002,020.001,828.0727,400
← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-06181.0000 IDR
2025-07-01172.0000 IDR
2024-05-29281.0000 IDR
2023-05-29325.0000 IDR
2022-06-27300.0000 IDR
2021-09-02250.0000 IDR
2020-09-04390.0000 IDR
2019-06-28478.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.