Delta Djakarta Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1,780.00 | 1,780.00 | 1,760.00 | 1,780.00 | 1,780.00 | 148,100 |
| 2026-07-30 | 1,780.00 | 1,785.00 | 1,770.00 | 1,780.00 | 1,780.00 | 52,400 |
| 2026-07-29 | 1,780.00 | 1,785.00 | 1,775.00 | 1,775.00 | 1,775.00 | 20,200 |
| 2026-07-28 | 1,775.00 | 1,785.00 | 1,765.00 | 1,775.00 | 1,775.00 | 185,700 |
| 2026-07-27 | 1,785.00 | 1,785.00 | 1,770.00 | 1,775.00 | 1,775.00 | 101,700 |
| 2026-07-24 | 1,785.00 | 1,785.00 | 1,770.00 | 1,780.00 | 1,780.00 | 84,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 181.0000 IDR |
| 2025-07-01 | 172.0000 IDR |
| 2024-05-29 | 281.0000 IDR |
| 2023-05-29 | 325.0000 IDR |
| 2022-06-27 | 300.0000 IDR |
| 2021-09-02 | 250.0000 IDR |
| 2020-09-04 | 390.0000 IDR |
| 2019-06-28 | 478.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.