Central Omega Resources Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 665.00 | 675.00 | 660.00 | 660.00 | 631.71 | 4,206,400 |
| 2026-07-30 | 650.00 | 670.00 | 650.00 | 660.00 | 631.71 | 7,752,000 |
| 2026-07-29 | 660.00 | 660.00 | 630.00 | 655.00 | 626.93 | 15,441,600 |
| 2026-07-28 | 650.00 | 655.00 | 635.00 | 655.00 | 626.93 | 4,828,000 |
| 2026-07-27 | 635.00 | 650.00 | 630.00 | 645.00 | 617.36 | 3,218,000 |
| 2026-07-24 | 650.00 | 655.00 | 625.00 | 640.00 | 612.57 | 11,587,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 30.0000 IDR |
| 2026-05-04 | 35.0000 IDR |
| 2025-10-24 | 25.0000 IDR |
| 2025-06-26 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.