Diagnos Laboratorium Utama PT Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 272.00 | 300.00 | 272.00 | 288.00 | 288.00 | 4,043,400 |
| 2026-05-07 | 272.00 | 274.00 | 268.00 | 270.00 | 270.00 | 262,200 |
| 2026-05-06 | 270.00 | 270.00 | 266.00 | 268.00 | 268.00 | 8,177,500 |
| 2026-05-05 | 272.00 | 276.00 | 260.00 | 266.00 | 266.00 | 1,023,900 |
| 2026-05-04 | 270.00 | 274.00 | 264.00 | 268.00 | 268.00 | 7,196,100 |
| 2026-05-01 | 266.00 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2026-04-30 | 296.00 | 298.00 | 260.00 | 266.00 | 266.00 | 457,500 |
| 2026-04-29 | 276.00 | 298.00 | 258.00 | 278.00 | 278.00 | 16,783,000 |
| 2026-04-28 | 292.00 | 312.00 | 272.00 | 272.00 | 272.00 | 1,729,900 |
| 2026-04-27 | 272.00 | 292.00 | 266.00 | 276.00 | 276.00 | 551,300 |
| 2026-04-24 | 274.00 | 276.00 | 258.00 | 266.00 | 266.00 | 749,600 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-06 | 4.8000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.