Diagnos Laboratorium Utama PT Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 230.00 | 242.00 | 228.00 | 232.00 | 232.00 | 1,103,200 |
| 2026-07-30 | 234.00 | 234.00 | 230.00 | 234.00 | 234.00 | 167,700 |
| 2026-07-29 | 236.00 | 236.00 | 230.00 | 234.00 | 234.00 | 77,200 |
| 2026-07-28 | 240.00 | 250.00 | 232.00 | 236.00 | 236.00 | 157,000 |
| 2026-07-27 | 246.00 | 250.00 | 234.00 | 238.00 | 238.00 | 1,202,200 |
| 2026-07-24 | 240.00 | 252.00 | 232.00 | 246.00 | 246.00 | 386,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-06 | 4.8000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.