Darma Henwa Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 515.00 | 515.00 | 472.00 | 474.00 | 471.71 | 513,066,500 |
| 2026-05-07 | 525.00 | 535.00 | 515.00 | 515.00 | 512.51 | 383,670,500 |
| 2026-05-06 | 525.00 | 535.00 | 520.00 | 520.00 | 517.48 | 500,418,000 |
| 2026-05-05 | 494.00 | 515.00 | 488.00 | 510.00 | 507.53 | 407,467,600 |
| 2026-05-04 | 500.00 | 515.00 | 492.00 | 494.00 | 491.61 | 362,815,700 |
| 2026-05-01 | 496.00 | 496.00 | 496.00 | 496.00 | 493.60 | 0 |
| 2026-04-30 | 498.00 | 505.00 | 468.00 | 496.00 | 493.60 | 739,186,500 |
| 2026-04-29 | 510.00 | 510.00 | 498.00 | 500.00 | 497.58 | 191,102,100 |
| 2026-04-28 | 505.00 | 510.00 | 492.00 | 505.00 | 502.56 | 333,518,200 |
| 2026-04-27 | 494.00 | 510.00 | 492.00 | 500.00 | 497.58 | 520,339,700 |
| 2026-04-24 | 520.00 | 525.00 | 484.00 | 486.00 | 483.65 | 823,577,700 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.