Diamond Citra Propertindo PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 50.000 | 50.000 | 50.000 | 50.000 | 49.438 | 8,296,400 |
| 2026-07-29 | 50.000 | 50.000 | 50.000 | 50.000 | 49.438 | 3,754,200 |
| 2026-07-28 | 50.000 | 50.000 | 50.000 | 50.000 | 49.438 | 53,100 |
| 2026-07-27 | 50.000 | 50.000 | 50.000 | 50.000 | 49.438 | 175,700 |
| 2026-07-24 | 50.000 | 50.000 | 50.000 | 50.000 | 49.438 | 78,000 |
| 2026-07-23 | 50.000 | 50.000 | 50.000 | 50.000 | 49.438 | 1,811,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.2700 IDR |
| 2025-09-16 | 0.1400 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.