PT Petrindo Jaya Kreasi Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 660.00 | 680.00 | 655.00 | 665.00 | 665.00 | 170,972,100 |
| 2026-07-30 | 660.00 | 670.00 | 645.00 | 650.00 | 650.00 | 157,980,200 |
| 2026-07-29 | 675.00 | 690.00 | 635.00 | 660.00 | 660.00 | 314,585,200 |
| 2026-07-28 | 680.00 | 705.00 | 670.00 | 670.00 | 670.00 | 165,911,800 |
| 2026-07-27 | 700.00 | 705.00 | 675.00 | 690.00 | 690.00 | 176,720,800 |
| 2026-07-24 | 750.00 | 755.00 | 690.00 | 700.00 | 700.00 | 547,805,800 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-30 | 3.2400 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.