Ciputra Development Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 580.00 | 585.00 | 570.00 | 575.00 | 575.00 | 6,097,100 |
| 2026-07-30 | 560.00 | 585.00 | 560.00 | 575.00 | 575.00 | 10,075,500 |
| 2026-07-29 | 560.00 | 565.00 | 550.00 | 555.00 | 555.00 | 9,399,700 |
| 2026-07-28 | 570.00 | 575.00 | 560.00 | 560.00 | 560.00 | 6,115,300 |
| 2026-07-27 | 580.00 | 580.00 | 565.00 | 570.00 | 570.00 | 7,215,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 36.0000 IDR |
| 2025-06-26 | 24.0000 IDR |
| 2024-06-28 | 21.0000 IDR |
| 2023-07-11 | 15.0000 IDR |
| 2022-08-05 | 14.0000 IDR |
| 2021-08-09 | 8.5000 IDR |
| 2020-08-11 | 8.0000 IDR |
| 2019-07-05 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.