PT Citra Tubindo Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 4,969.19 | 2,600 |
| 2025-11-10 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 4,519.15 | 100 |
| 2025-11-07 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4,875.44 | 0 |
| 2025-11-06 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 4,875.44 | 200 |
| 2025-11-05 | 5,200.00 | 5,225.00 | 5,200.00 | 5,225.00 | 4,898.88 | 400 |
| 2025-11-04 | 5,000.00 | 5,025.00 | 5,000.00 | 5,025.00 | 4,711.36 | 200 |
| 2025-11-03 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 4,922.32 | 0 |
| 2025-10-31 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 4,922.32 | 200 |
| 2025-10-30 | 5,225.00 | 5,250.00 | 5,225.00 | 5,250.00 | 4,922.32 | 6,000 |
| 2025-10-29 | 5,250.00 | 5,250.00 | 5,225.00 | 5,225.00 | 4,898.88 | 3,800 |
| 2025-10-28 | 4,650.00 | 5,400.00 | 4,650.00 | 5,400.00 | 5,062.95 | 2,200 |
| 2025-10-27 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 4,758.24 | 0 |
| 2025-10-24 | 5,000.00 | 5,075.00 | 4,500.00 | 5,075.00 | 4,758.24 | 900 |
| 2025-10-23 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 4,687.92 | 200 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 465.0000 IDR |
| 2025-06-23 | 530.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.