PT Cahayasakti Investindo Sukses Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 176.00 | 179.00 | 174.00 | 176.00 | 176.00 | 1,201,100 |
| 2026-07-29 | 175.00 | 182.00 | 173.00 | 176.00 | 176.00 | 2,930,600 |
| 2026-07-28 | 179.00 | 180.00 | 174.00 | 174.00 | 174.00 | 1,415,300 |
| 2026-07-27 | 177.00 | 180.00 | 174.00 | 179.00 | 179.00 | 1,726,900 |
| 2026-07-24 | 175.00 | 190.00 | 175.00 | 178.00 | 178.00 | 3,270,200 |
| 2026-07-23 | 177.00 | 180.00 | 175.00 | 175.00 | 175.00 | 1,636,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 3.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.