Colorpak Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,535.00 | 1,555.00 | 1,530.00 | 1,545.00 | 1,545.00 | 22,700 |
| 2026-07-29 | 1,550.00 | 1,555.00 | 1,525.00 | 1,545.00 | 1,545.00 | 50,200 |
| 2026-07-28 | 1,550.00 | 1,555.00 | 1,510.00 | 1,550.00 | 1,550.00 | 22,400 |
| 2026-07-27 | 1,535.00 | 1,550.00 | 1,505.00 | 1,540.00 | 1,540.00 | 59,700 |
| 2026-07-24 | 1,550.00 | 1,565.00 | 1,530.00 | 1,540.00 | 1,540.00 | 106,200 |
| 2026-07-23 | 1,560.00 | 1,565.00 | 1,550.00 | 1,550.00 | 1,550.00 | 73,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 170.5100 IDR |
| 2025-06-30 | 139.2100 IDR |
| 2024-07-04 | 128.2500 IDR |
| 2023-07-11 | 61.3800 IDR |
| 2022-07-28 | 71.2100 IDR |
| 2021-08-06 | 89.3900 IDR |
| 2020-09-01 | 56.5500 IDR |
| 2020-08-31 | 100,000.0000 IDR |
| 2019-06-27 | 55.0900 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.