Sariguna Primatirta PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 388.00 | 388.00 | 380.00 | 386.00 | 386.00 | 7,484,800 |
| 2026-07-30 | 384.00 | 390.00 | 380.00 | 386.00 | 386.00 | 10,417,500 |
| 2026-07-29 | 376.00 | 384.00 | 374.00 | 384.00 | 384.00 | 6,844,800 |
| 2026-07-28 | 374.00 | 378.00 | 374.00 | 374.00 | 374.00 | 2,516,800 |
| 2026-07-27 | 376.00 | 376.00 | 370.00 | 374.00 | 374.00 | 1,437,600 |
| 2026-07-24 | 380.00 | 380.00 | 374.00 | 374.00 | 374.00 | 2,135,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 2.5000 IDR |
| 2025-06-10 | 5.0000 IDR |
| 2024-06-10 | 5.0500 IDR |
| 2023-06-13 | 1.6500 IDR |
| 2022-06-10 | 1.0000 IDR |
| 2021-12-03 | 2.5000 IDR |
| 2021-05-31 | 2.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.