Clipan Finance Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 334.00 | 342.00 | 334.00 | 340.00 | 340.00 | 2,164,100 |
| 2026-07-29 | 334.00 | 336.00 | 332.00 | 334.00 | 334.00 | 563,400 |
| 2026-07-28 | 334.00 | 338.00 | 330.00 | 332.00 | 332.00 | 2,319,000 |
| 2026-07-27 | 336.00 | 336.00 | 330.00 | 332.00 | 332.00 | 2,406,200 |
| 2026-07-24 | 342.00 | 342.00 | 332.00 | 336.00 | 336.00 | 2,176,500 |
| 2026-07-23 | 346.00 | 348.00 | 342.00 | 342.00 | 342.00 | 1,659,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 50.0000 IDR |
| 2025-06-11 | 50.0000 IDR |
| 2023-07-06 | 100.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.