Communication Cable Systems Indonesia Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 248.00 | 250.00 | 238.00 | 238.00 | 238.00 | 319,500 |
| 2026-05-07 | 274.00 | 274.00 | 238.00 | 246.00 | 246.00 | 1,591,700 |
| 2026-05-06 | 268.00 | 278.00 | 260.00 | 268.00 | 268.00 | 37,500 |
| 2026-05-05 | 266.00 | 272.00 | 252.00 | 268.00 | 268.00 | 196,700 |
| 2026-05-04 | 252.00 | 274.00 | 252.00 | 272.00 | 272.00 | 61,600 |
| 2026-05-01 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | 0 |
| 2026-04-30 | 276.00 | 278.00 | 260.00 | 268.00 | 268.00 | 46,100 |
| 2026-04-29 | 272.00 | 280.00 | 262.00 | 268.00 | 268.00 | 400,100 |
| 2026-04-28 | 270.00 | 290.00 | 260.00 | 272.00 | 272.00 | 108,800 |
| 2026-04-27 | 266.00 | 274.00 | 258.00 | 270.00 | 270.00 | 124,700 |
| 2026-04-24 | 280.00 | 280.00 | 252.00 | 264.00 | 264.00 | 276,100 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-18 | 7.5000 IDR |
| 2021-05-10 | 7.5000 IDR |
| 2020-06-29 | 7.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.