Communication Cable Systems Indonesia Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 248.00 | 248.00 | 232.00 | 240.00 | 240.00 | 113,100 |
| 2026-07-30 | 248.00 | 248.00 | 242.00 | 248.00 | 248.00 | 70,800 |
| 2026-07-29 | 250.00 | 250.00 | 246.00 | 246.00 | 246.00 | 7,400 |
| 2026-07-28 | 250.00 | 250.00 | 246.00 | 246.00 | 246.00 | 40,600 |
| 2026-07-27 | 242.00 | 252.00 | 242.00 | 248.00 | 248.00 | 86,500 |
| 2026-07-24 | 252.00 | 252.00 | 240.00 | 250.00 | 250.00 | 35,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-18 | 7.5000 IDR |
| 2021-05-10 | 7.5000 IDR |
| 2020-06-29 | 7.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.