Citra Buana Prasida historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 324.00 | 324.00 | 306.00 | 312.00 | 310.88 | 246,100 |
| 2026-05-07 | 296.00 | 324.00 | 296.00 | 324.00 | 322.83 | 43,000 |
| 2026-05-06 | 300.00 | 308.00 | 294.00 | 300.00 | 298.92 | 87,400 |
| 2026-05-05 | 314.00 | 314.00 | 300.00 | 302.00 | 300.91 | 248,400 |
| 2026-05-04 | 320.00 | 324.00 | 304.00 | 308.00 | 306.89 | 611,200 |
| 2026-05-01 | 304.00 | 304.00 | 304.00 | 304.00 | 302.91 | 0 |
| 2026-04-30 | 312.00 | 320.00 | 296.00 | 304.00 | 302.91 | 407,300 |
| 2026-04-29 | 314.00 | 314.00 | 304.00 | 310.00 | 308.88 | 20,900 |
| 2026-04-28 | 308.00 | 314.00 | 304.00 | 306.00 | 304.90 | 26,400 |
| 2026-04-27 | 304.00 | 316.00 | 304.00 | 306.00 | 304.90 | 121,800 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.0000 IDR |
| 2025-07-07 | 1.0000 IDR |
| 2024-07-03 | 1.0000 IDR |
| 2023-07-04 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.