Citra Buana Prasida historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 302.00 | 338.00 | 300.00 | 330.00 | 330.00 | 1,078,900 |
| 2026-07-30 | 310.00 | 310.00 | 296.00 | 302.00 | 302.00 | 264,800 |
| 2026-07-29 | 288.00 | 320.00 | 288.00 | 310.00 | 310.00 | 1,251,000 |
| 2026-07-28 | 288.00 | 288.00 | 286.00 | 286.00 | 286.00 | 321,900 |
| 2026-07-27 | 288.00 | 290.00 | 288.00 | 288.00 | 288.00 | 9,300 |
| 2026-07-24 | 300.00 | 300.00 | 288.00 | 290.00 | 290.00 | 24,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.0000 IDR |
| 2025-07-07 | 1.0000 IDR |
| 2024-07-03 | 1.0000 IDR |
| 2023-07-04 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.