Industri Dan Perdagangan Bintraco Dharma Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 98.000 | 104.00 | 95.000 | 95.000 | 95.000 | 49,966,400 |
| 2026-05-07 | 94.000 | 97.000 | 94.000 | 96.000 | 96.000 | 6,022,900 |
| 2026-05-06 | 94.000 | 94.000 | 93.000 | 94.000 | 94.000 | 1,462,600 |
| 2026-05-05 | 93.000 | 95.000 | 92.000 | 94.000 | 94.000 | 2,493,100 |
| 2026-05-04 | 93.000 | 94.000 | 92.000 | 93.000 | 93.000 | 2,124,600 |
| 2026-05-01 | 93.000 | 93.000 | 93.000 | 93.000 | 93.000 | 0 |
| 2026-04-30 | 94.000 | 95.000 | 91.000 | 93.000 | 93.000 | 5,732,700 |
| 2026-04-29 | 93.000 | 94.000 | 92.000 | 94.000 | 94.000 | 2,101,100 |
| 2026-04-28 | 92.000 | 100.00 | 91.000 | 92.000 | 92.000 | 25,650,300 |
| 2026-04-27 | 94.000 | 94.000 | 91.000 | 92.000 | 92.000 | 1,240,400 |
| 2026-04-24 | 94.000 | 94.000 | 91.000 | 92.000 | 92.000 | 4,008,800 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-15 | 10.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.