Budi Starch & Sweetener Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 212.00 | 226.00 | 212.00 | 222.00 | 215.36 | 1,248,300 |
| 2025-11-10 | 228.00 | 228.00 | 218.00 | 222.00 | 215.36 | 649,500 |
| 2025-11-07 | 224.00 | 224.00 | 214.00 | 222.00 | 215.36 | 1,362,300 |
| 2025-11-06 | 224.00 | 226.00 | 218.00 | 222.00 | 215.36 | 862,300 |
| 2025-11-05 | 224.00 | 228.00 | 220.00 | 224.00 | 217.30 | 1,042,900 |
| 2025-11-04 | 228.00 | 228.00 | 220.00 | 224.00 | 217.30 | 501,600 |
| 2025-11-03 | 230.00 | 236.00 | 224.00 | 224.00 | 217.30 | 1,186,400 |
| 2025-10-31 | 224.00 | 268.00 | 224.00 | 230.00 | 223.12 | 18,512,000 |
| 2025-10-30 | 214.00 | 218.00 | 214.00 | 218.00 | 211.48 | 420,900 |
| 2025-10-29 | 218.00 | 218.00 | 212.00 | 212.00 | 205.66 | 120,400 |
| 2025-10-28 | 210.00 | 220.00 | 210.00 | 218.00 | 211.48 | 323,400 |
| 2025-10-27 | 214.00 | 214.00 | 210.00 | 210.00 | 203.72 | 34,800 |
| 2025-10-24 | 214.00 | 214.00 | 212.00 | 214.00 | 207.60 | 5,900 |
| 2025-10-23 | 208.00 | 214.00 | 208.00 | 214.00 | 207.60 | 131,900 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-21 | 7.0000 IDR |
| 2025-06-19 | 2.0000 IDR |
| 2024-11-13 | 5.0000 IDR |
| 2024-06-25 | 4.0000 IDR |
| 2023-11-13 | 6.0000 IDR |
| 2023-05-24 | 8.0000 IDR |
| 2022-07-11 | 8.0000 IDR |
| 2021-08-10 | 6.0000 IDR |
| 2020-08-28 | 6.0000 IDR |
| 2019-07-02 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.