Budi Starch & Sweetener Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 187.00 | 187.00 | 178.00 | 178.00 | 149.72 | 13,575,700 |
| 2021-11-12 | 188.00 | 190.00 | 184.00 | 185.00 | 155.61 | 6,490,600 |
| 2021-11-11 | 187.00 | 191.00 | 186.00 | 187.00 | 157.29 | 25,808,400 |
| 2021-11-10 | 185.00 | 186.00 | 184.00 | 186.00 | 156.45 | 11,684,000 |
| 2021-11-09 | 182.00 | 187.00 | 182.00 | 184.00 | 154.77 | 17,482,700 |
| 2021-11-08 | 182.00 | 183.00 | 181.00 | 182.00 | 153.09 | 8,758,800 |
| 2021-11-05 | 185.00 | 190.00 | 180.00 | 181.00 | 152.25 | 45,246,000 |
| 2021-11-04 | 186.00 | 188.00 | 183.00 | 185.00 | 155.61 | 22,103,000 |
| 2021-11-03 | 176.00 | 195.00 | 176.00 | 187.00 | 157.29 | 162,183,800 |
| 2021-11-02 | 180.00 | 181.00 | 173.00 | 176.00 | 148.04 | 8,684,900 |
| 2021-11-01 | 184.00 | 184.00 | 177.00 | 180.00 | 151.41 | 17,518,300 |
| 2021-10-29 | 170.00 | 183.00 | 165.00 | 183.00 | 153.93 | 29,731,200 |
| 2021-10-28 | 178.00 | 181.00 | 170.00 | 171.00 | 143.84 | 12,547,400 |
| 2021-10-27 | 179.00 | 181.00 | 177.00 | 178.00 | 149.72 | 4,680,400 |
| 2021-10-26 | 178.00 | 179.00 | 177.00 | 179.00 | 150.56 | 3,200,800 |
| 2021-10-25 | 178.00 | 180.00 | 178.00 | 178.00 | 149.72 | 2,173,600 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-21 | 7.0000 IDR |
| 2025-06-19 | 2.0000 IDR |
| 2024-11-13 | 5.0000 IDR |
| 2024-06-25 | 4.0000 IDR |
| 2023-11-13 | 6.0000 IDR |
| 2023-05-24 | 8.0000 IDR |
| 2022-07-11 | 8.0000 IDR |
| 2021-08-10 | 6.0000 IDR |
| 2020-08-28 | 6.0000 IDR |
| 2019-07-02 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.