Budi Starch & Sweetener Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 204.00 | 208.00 | 204.00 | 208.00 | 208.00 | 3,500 |
| 2026-07-29 | 206.00 | 208.00 | 206.00 | 206.00 | 206.00 | 55,500 |
| 2026-07-28 | 206.00 | 208.00 | 206.00 | 206.00 | 206.00 | 13,700 |
| 2026-07-27 | 206.00 | 210.00 | 204.00 | 204.00 | 204.00 | 168,300 |
| 2026-07-24 | 206.00 | 206.00 | 204.00 | 204.00 | 204.00 | 21,000 |
| 2026-07-23 | 208.00 | 208.00 | 204.00 | 208.00 | 208.00 | 49,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-21 | 7.0000 IDR |
| 2025-06-19 | 2.0000 IDR |
| 2024-11-13 | 5.0000 IDR |
| 2024-06-25 | 4.0000 IDR |
| 2023-11-13 | 6.0000 IDR |
| 2023-05-24 | 8.0000 IDR |
| 2022-07-11 | 8.0000 IDR |
| 2021-08-10 | 6.0000 IDR |
| 2020-08-28 | 6.0000 IDR |
| 2019-07-02 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.