Bank Tabungan Pensiunan Nasional Syariah PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 965.00 | 1,000.00 | 965.00 | 990.00 | 990.00 | 1,610,400 |
| 2026-07-29 | 980.00 | 985.00 | 965.00 | 965.00 | 965.00 | 1,700,300 |
| 2026-07-28 | 970.00 | 985.00 | 965.00 | 970.00 | 970.00 | 3,484,400 |
| 2026-07-27 | 1,005.00 | 1,010.00 | 960.00 | 960.00 | 960.00 | 7,079,100 |
| 2026-07-24 | 1,015.00 | 1,015.00 | 1,000.00 | 1,005.00 | 1,005.00 | 2,061,400 |
| 2026-07-23 | 1,020.00 | 1,020.00 | 1,000.00 | 1,020.00 | 1,020.00 | 3,501,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 46.2000 IDR |
| 2025-11-28 | 39.5000 IDR |
| 2025-04-29 | 34.5000 IDR |
| 2024-04-01 | 70.1500 IDR |
| 2023-04-28 | 92.5000 IDR |
| 2022-05-10 | 61.7500 IDR |
| 2021-04-30 | 33.0000 IDR |
| 2020-04-27 | 45.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.