PT Bank SMBC Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 2,150.00 | 2,190.00 | 2,140.00 | 2,190.00 | 2,190.00 | 15,600 |
| 2026-07-30 | 2,160.00 | 2,170.00 | 2,100.00 | 2,150.00 | 2,150.00 | 11,700 |
| 2026-07-29 | 2,160.00 | 2,160.00 | 2,140.00 | 2,160.00 | 2,160.00 | 9,400 |
| 2026-07-28 | 2,170.00 | 2,240.00 | 2,140.00 | 2,220.00 | 2,220.00 | 7,300 |
| 2026-07-27 | 2,250.00 | 2,250.00 | 2,130.00 | 2,170.00 | 2,170.00 | 42,500 |
| 2026-07-24 | 2,210.00 | 2,250.00 | 2,210.00 | 2,250.00 | 2,250.00 | 1,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 9.4976 IDR |
| 2025-05-02 | 52.8462 IDR |
| 2024-04-02 | 44.3048 IDR |
| 2023-05-02 | 76.1798 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.