Wulandari Bangun Laksana historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 76.000 | 77.000 | 72.000 | 74.000 | 72.279 | 86,210,200 |
| 2025-11-10 | 74.000 | 79.000 | 74.000 | 76.000 | 74.233 | 184,460,300 |
| 2025-11-07 | 72.000 | 77.000 | 70.000 | 73.000 | 71.302 | 227,973,000 |
| 2025-11-06 | 69.000 | 72.000 | 69.000 | 70.000 | 68.372 | 45,104,300 |
| 2025-11-05 | 69.000 | 70.000 | 68.000 | 69.000 | 67.395 | 31,727,000 |
| 2025-11-04 | 70.000 | 71.000 | 68.000 | 69.000 | 67.395 | 32,016,900 |
| 2025-11-03 | 71.000 | 71.000 | 69.000 | 70.000 | 68.372 | 20,987,600 |
| 2025-10-31 | 73.000 | 73.000 | 70.000 | 71.000 | 69.349 | 37,127,300 |
| 2025-10-30 | 70.000 | 74.000 | 69.000 | 72.000 | 70.326 | 55,935,500 |
| 2025-10-29 | 70.000 | 72.000 | 69.000 | 70.000 | 68.372 | 39,700,000 |
| 2025-10-28 | 70.000 | 73.000 | 69.000 | 70.000 | 68.372 | 63,502,700 |
| 2025-10-27 | 72.000 | 75.000 | 68.000 | 69.000 | 67.395 | 96,016,600 |
| 2025-10-24 | 72.000 | 76.000 | 71.000 | 71.000 | 69.349 | 78,502,300 |
| 2025-10-23 | 70.000 | 75.000 | 69.000 | 71.000 | 69.349 | 72,526,700 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.0000 IDR |
| 2024-08-13 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.