Wulandari Bangun Laksana historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 52.000 | 52.000 | 51.000 | 52.000 | 50.791 | 10,384,600 |
| 2026-07-30 | 52.000 | 52.000 | 51.000 | 52.000 | 50.791 | 9,091,200 |
| 2026-07-29 | 52.000 | 52.000 | 51.000 | 52.000 | 50.791 | 8,951,700 |
| 2026-07-28 | 52.000 | 53.000 | 51.000 | 52.000 | 50.791 | 21,722,200 |
| 2026-07-27 | 52.000 | 54.000 | 51.000 | 52.000 | 50.791 | 51,767,800 |
| 2026-07-24 | 54.000 | 54.000 | 51.000 | 52.000 | 50.791 | 58,527,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.0000 IDR |
| 2024-08-13 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.