Barito Pacific Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,765.00 | 1,795.00 | 1,695.00 | 1,785.00 | 1,785.00 | 198,366,100 |
| 2026-07-28 | 1,715.00 | 1,805.00 | 1,715.00 | 1,745.00 | 1,745.00 | 113,567,800 |
| 2026-07-27 | 1,755.00 | 1,770.00 | 1,715.00 | 1,725.00 | 1,725.00 | 114,434,700 |
| 2026-07-24 | 1,755.00 | 1,780.00 | 1,690.00 | 1,745.00 | 1,745.00 | 205,955,100 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 1.6300 IDR |
| 2024-06-27 | 0.8744 IDR |
| 2023-06-21 | 1.5900 IDR |
| 2022-05-23 | 3.1218 IDR |
| 2021-05-19 | 2.7244 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.