See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← BRIS.JK stock page

Bank BRISyariah Tbk PT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-112,510.002,520.002,470.002,500.002,455.1814,559,300
2025-11-102,530.002,540.002,500.002,500.002,455.1813,044,200
2025-11-072,490.002,530.002,490.002,510.002,465.0016,252,400
2025-11-062,500.002,510.002,480.002,490.002,445.3613,416,400
2025-11-052,520.002,520.002,480.002,500.002,455.1827,036,100
2025-11-042,540.002,560.002,510.002,510.002,465.0014,220,900
2025-11-032,550.002,580.002,530.002,530.002,484.6422,920,400
2025-10-312,570.002,620.002,550.002,550.002,504.2825,759,900
2025-10-302,600.002,660.002,570.002,570.002,523.9223,838,500
2025-10-292,580.002,620.002,570.002,600.002,553.3817,255,600
2025-10-282,610.002,610.002,550.002,560.002,514.1015,102,900
2025-10-272,650.002,650.002,550.002,600.002,553.3813,353,300
2025-10-242,620.002,670.002,610.002,610.002,563.2113,961,700
2025-10-232,620.002,660.002,590.002,640.002,592.6722,331,000
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-1832.8101 IDR
2025-05-2722.7813 IDR
2024-05-3018.5471 IDR
2023-05-319.2353 IDR
2022-06-0817.9521 IDR
2019-05-091.0701 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.